PDDB
PDDB · 美元计价
$78.33
-0.29%
≈ ￥516.978
(-$0.23)
更新于 2026-11-15 21:00:04
24H 最高$78.68
24H 最低$77.97
今日开盘$78.56
24H 成交量$4.17万
流通市值—
24H 涨跌额(-$0.23)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 323 |
IDSpace ID
|
$0.0216 | $0.0226 | $0.0201 | $46.82万 | $951.70万 | -4.43% |
| 427 |
KSMKusama
|
$2.76 | $2.89 | $2.59 | $29.13万 | $7.69万 | -4.17% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1561 | $0.1619 | $0.1426 | $4,434.29万 | $61.09亿 | -3.46% |
| 119 |
WBETHWrapped Beacon ETH
|
$2036.92 | $2,106.94 | $1,898.34 | $244.59万 | $71.49亿 | -3.30% |
| 399 |
MOVEMovement
|
$0.004897 | $0.005126 | $0.004648 | $32.73万 | $2,409.95万 | -4.47% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 275 |
MRVLBMRVLB
|
$153.2 | $153.37 | $148.53 | $57.80万 | — | 0.51% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 410 |
1000CAT1000CAT
|
$0.001415 | $0.001482 | $0.001342 | $30.89万 | — | -4.39% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 265 |
RESOLVResolv
|
$0.01295 | $0.01357 | $0.01143 | $62.28万 | $324.79万 | 2.45% |
| 253 |
DRAMBDRAMB
|
$41.44 | $41.80 | $40.45 | $65.83万 | — | -0.84% |
| 185 |
FLOKIFloki Inu
|
$0.00001884 | $0.00001925 | $0.00001711 | $105.26万 | $1.78亿 | -2.13% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |