Notcoin
NOT · 美元计价
$0.000291
-10.46%
≈ ￥0.0019206
(-$0.00)
更新于 2026-11-15 16:15:02
24H 最高$0.000326
24H 最低$0.000279
今日开盘$0.000325
24H 成交量$50.24万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 329 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $45.73万 | $951.70万 | -9.13% |
| 420 |
KSMKusama
|
$2.67 | $2.93 | $2.59 | $29.91万 | $7.69万 | -8.87% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1493 | $0.1647 | $0.1426 | $4,229.72万 | $61.09亿 | -8.41% |
| 113 |
WBETHWrapped Beacon ETH
|
$1974.43 | $2,129.30 | $1,898.34 | $252.54万 | $71.49亿 | -6.47% |
| 402 |
MOVEMovement
|
$0.004728 | $0.005213 | $0.004648 | $32.18万 | $2,409.95万 | -8.85% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 283 |
MRVLBMRVLB
|
$151.55 | $153.00 | $148.53 | $56.69万 | — | -0.81% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 384 |
1000CAT1000CAT
|
$0.001389 | $0.001511 | $0.001342 | $35.16万 | — | -7.52% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 271 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $59.83万 | $324.79万 | 0.00% |
| 259 |
DRAMBDRAMB
|
$41.14 | $41.94 | $40.45 | $63.30万 | — | -1.72% |
| 202 |
FLOKIFloki Inu
|
$0.000018 | $0.00001945 | $0.00001711 | $95.36万 | $1.78亿 | -6.59% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |