应用链
LSK · 美元计价
$0.1456
-2.35%
≈ ￥0.96096
(-$0.00)
更新于 2026-11-15 13:50:02
24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1491
24H 成交量$144.06万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 317 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $46.79万 | $951.70万 | -9.83% |
| 431 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.28万 | $7.69万 | -7.80% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1505 | $0.1656 | $0.1426 | $4,106.64万 | $61.09亿 | -8.57% |
| 111 |
WBETHWrapped Beacon ETH
|
$2004.09 | $2,129.30 | $1,898.34 | $257.16万 | $71.49亿 | -4.93% |
| 401 |
MOVEMovement
|
$0.004832 | $0.005302 | $0.004648 | $32.75万 | $2,409.95万 | -8.49% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 360 |
MRVLBMRVLB
|
$151.95 | $153.23 | $148.53 | $39.15万 | — | -0.54% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 361 |
1000CAT1000CAT
|
$0.001413 | $0.001524 | $0.001342 | $39.06万 | — | -6.79% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 285 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $54.08万 | $324.79万 | 1.70% |
| 266 |
DRAMBDRAMB
|
$41.35 | $41.94 | $40.45 | $60.87万 | — | -1.05% |
| 201 |
FLOKIFloki Inu
|
$0.0000182 | $0.00001949 | $0.00001711 | $97.27万 | $1.78亿 | -6.14% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |