HIVE
HIVE · 美元计价
$0.0395
-4.36%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-15 20:50:01
24H 最高$0.0414
24H 最低$0.0374
今日开盘$0.0413
24H 成交量$23.46万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 322 |
IDSpace ID
|
$0.0216 | $0.0227 | $0.0201 | $47.02万 | $951.70万 | -4.85% |
| 426 |
KSMKusama
|
$2.76 | $2.90 | $2.59 | $29.28万 | $7.69万 | -4.50% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1558 | $0.1623 | $0.1426 | $4,438.22万 | $61.09亿 | -3.95% |
| 119 |
WBETHWrapped Beacon ETH
|
$2030.74 | $2,111.24 | $1,898.34 | $245.26万 | $71.49亿 | -3.81% |
| 394 |
MOVEMovement
|
$0.004886 | $0.005132 | $0.004648 | $33.23万 | $2,409.95万 | -4.65% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 274 |
MRVLBMRVLB
|
$153.08 | $153.37 | $148.53 | $58.12万 | — | 0.31% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 409 |
1000CAT1000CAT
|
$0.001411 | $0.001482 | $0.001342 | $31.13万 | — | -4.79% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 265 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $62.15万 | $324.79万 | 2.14% |
| 254 |
DRAMBDRAMB
|
$41.43 | $41.80 | $40.45 | $65.85万 | — | -0.84% |
| 186 |
FLOKIFloki Inu
|
$0.00001878 | $0.00001929 | $0.00001711 | $105.25万 | $1.78亿 | -2.64% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |