Lombard
BARD · 美元计价
$0.108
-10.60%
≈ ￥0.7128
(-$0.01)
更新于 2026-11-15 19:20:02
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1208
24H 成交量$321.82万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 324 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.70万 | $951.70万 | -6.99% |
| 419 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.74万 | $7.69万 | -5.84% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.155 | $0.1638 | $0.1426 | $4,460.06万 | $61.09亿 | -5.37% |
| 119 |
WBETHWrapped Beacon ETH
|
$2031.5 | $2,121.04 | $1,898.34 | $245.38万 | $71.49亿 | -4.16% |
| 400 |
MOVEMovement
|
$0.00484 | $0.005166 | $0.004648 | $32.87万 | $2,409.95万 | -6.04% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 271 |
MRVLBMRVLB
|
$153.08 | $153.34 | $148.53 | $59.22万 | — | 0.15% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 405 |
1000CAT1000CAT
|
$0.001405 | $0.001499 | $0.001342 | $31.93万 | — | -6.02% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 266 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $61.70万 | $324.79万 | 1.34% |
| 254 |
DRAMBDRAMB
|
$41.42 | $41.87 | $40.45 | $65.70万 | — | -0.96% |
| 192 |
FLOKIFloki Inu
|
$0.00001848 | $0.00001942 | $0.00001711 | $100.54万 | $1.78亿 | -4.64% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |