Arweave
AR · 美元计价
$2.597
-7.38%
≈ ￥17.1402
(-$0.21)
更新于 2026-11-15 16:50:02
24H 最高$2.82
24H 最低$2.44
今日开盘$2.804
24H 成交量$360.41万
流通市值$1.74亿
24H 涨跌额(-$0.21)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 317 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $47.02万 | $951.70万 | -8.30% |
| 421 |
KSMKusama
|
$2.69 | $2.93 | $2.59 | $29.82万 | $7.69万 | -7.56% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.15 | $0.1647 | $0.1426 | $4,259.54万 | $61.09亿 | -7.98% |
| 115 |
WBETHWrapped Beacon ETH
|
$1995.65 | $2,129.30 | $1,898.34 | $252.77万 | $71.49亿 | -5.26% |
| 406 |
MOVEMovement
|
$0.004758 | $0.005213 | $0.004648 | $32.06万 | $2,409.95万 | -7.74% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
MRVLBMRVLB
|
$151.67 | $153.00 | $148.53 | $57.34万 | — | -0.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 378 |
1000CAT1000CAT
|
$0.001391 | $0.001511 | $0.001342 | $36.14万 | — | -7.45% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 266 |
RESOLVResolv
|
$0.01296 | $0.01357 | $0.01143 | $60.90万 | $324.79万 | 2.13% |
| 257 |
DRAMBDRAMB
|
$41.12 | $41.94 | $40.45 | $63.76万 | — | -1.65% |
| 201 |
FLOKIFloki Inu
|
$0.00001809 | $0.00001945 | $0.00001711 | $95.21万 | $1.78亿 | -6.08% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |