Alchemy Pay
ACH · 美元计价
$0.00381
-4.51%
≈ ￥0.025146
(-$0.00)
更新于 2026-11-15 17:50:02
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00399
24H 成交量$44.82万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 321 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.39万 | $951.70万 | -6.93% |
| 422 |
KSMKusama
|
$2.74 | $2.93 | $2.59 | $29.87万 | $7.69万 | -6.49% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1531 | $0.1647 | $0.1426 | $4,407.69万 | $61.09亿 | -6.82% |
| 118 |
WBETHWrapped Beacon ETH
|
$2026.15 | $2,126.89 | $1,898.34 | $246.75万 | $71.49亿 | -4.57% |
| 400 |
MOVEMovement
|
$0.004861 | $0.005205 | $0.004648 | $32.82万 | $2,409.95万 | -6.57% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 273 |
MRVLBMRVLB
|
$152.94 | $153.34 | $148.53 | $58.82万 | — | -0.03% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 386 |
1000CAT1000CAT
|
$0.001412 | $0.001511 | $0.001342 | $34.67万 | — | -6.43% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 266 |
RESOLVResolv
|
$0.01289 | $0.01357 | $0.01143 | $61.17万 | $324.79万 | 0.78% |
| 255 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $65.42万 | — | -1.22% |
| 195 |
FLOKIFloki Inu
|
$0.00001848 | $0.00001943 | $0.00001711 | $99.27万 | $1.78亿 | -4.74% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |